| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.84 | +5.8 % | 0 | 5.68 | 5.93 | 5.00 |
| 29/06/2026 | 6.20 | +8.49 % | 0 | 5.81 | 6.31 | 5.43 |
| 30/06/2026 | 6.48 | +3.35 % | 0 | 6.51 | 6.76 | 6.11 |
| 01/07/2026 | 6.90 | +8.07 % | 0 | 6.53 | 6.98 | 6.21 |
| 02/07/2026 | 6.76 | -1.31 % | 0 | 6.64 | 6.83 | 6.29 |