| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.51 | +6.69 % | 0 | 5.32 | 5.57 | 4.65 |
| 29/06/2026 | 5.73 | +7.1 % | 0 | 5.45 | 5.91 | 5.08 |
| 30/06/2026 | 6.11 | +3.65 % | 0 | 6.13 | 6.38 | 5.72 |
| 01/07/2026 | 6.41 | +5.69 % | 0 | 6.15 | 6.59 | 5.83 |
| 02/07/2026 | 6.21 | -4.02 % | 0 | 6.27 | 6.31 | 5.91 |