| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.15 | +6.96 % | 0 | 4.97 | 5.21 | 4.32 |
| 29/06/2026 | 5.46 | +9.1 % | 0 | 5.09 | 5.54 | 4.73 |
| 30/06/2026 | 5.75 | +4.08 % | 0 | 5.77 | 6.00 | 5.36 |
| 01/07/2026 | 6.18 | +8.61 % | 0 | 5.79 | 6.21 | 5.46 |
| 02/07/2026 | 5.84 | -4.11 % | 0 | 5.90 | 5.93 | 5.55 |