| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.78 | +6.7 % | 0 | 4.63 | 4.88 | 4.00 |
| 29/06/2026 | 5.10 | +9.33 % | 0 | 4.75 | 5.19 | 4.39 |
| 30/06/2026 | 5.38 | +4.26 % | 0 | 5.40 | 5.64 | 5.01 |
| 01/07/2026 | 5.73 | +7.5 % | 0 | 5.42 | 5.85 | 5.10 |
| 02/07/2026 | 5.59 | -2.36 % | 0 | 5.53 | 5.85 | 5.19 |