| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.50 | +8.05 % | 0 | 4.31 | 4.54 | 3.69 |
| 29/06/2026 | 4.75 | +9.2 % | 0 | 4.42 | 4.83 | 4.07 |
| 30/06/2026 | 5.03 | +4.25 % | 0 | 5.05 | 5.27 | 4.67 |
| 01/07/2026 | 5.37 | +7.73 % | 0 | 5.07 | 5.48 | 4.75 |
| 02/07/2026 | 5.38 | +0.28 % | 0 | 5.18 | 5.38 | 4.85 |