| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.53 | +4.75 % | 0 | 4.47 | 4.71 | 3.84 |
| 29/06/2026 | 4.85 | +7.78 % | 0 | 4.58 | 5.01 | 4.23 |
| 30/06/2026 | 5.21 | +4.41 % | 0 | 5.23 | 5.46 | 4.84 |
| 01/07/2026 | 5.47 | +6.12 % | 0 | 5.24 | 5.67 | 4.92 |
| 02/07/2026 | 5.29 | -4.51 % | 0 | 5.35 | 5.37 | 5.02 |