Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.665 | -4.21 % | 0 | 4.835 | 4.835 | 4.610 |
14/05/2024 | 4.575 | -2.24 % | 0 | 4.620 | 4.685 | 4.500 |
15/05/2024 | 4.590 | -0.43 % | 0 | 4.555 | 4.610 | 4.470 |
16/05/2024 | 4.490 | -2.39 % | 0 | 4.600 | 4.725 | 4.480 |
17/05/2024 | 4.460 | -0.89 % | 0 | 4.480 | 4.515 | 4.450 |