Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 5.885 | -1.09 % | 0 | 5.925 | 5.925 | 5.820 |
28/05/2024 | 5.935 | +1.11 % | 0 | 5.820 | 5.935 | 5.765 |
29/05/2024 | 6.055 | +1.25 % | 0 | 6.030 | 6.105 | 5.990 |
30/05/2024 | 6.845 | +13.52 % | 0 | 6.580 | 7.025 | 6.225 |
31/05/2024 | 7.510 | +8.84 % | 0 | 6.975 | 7.550 | 6.975 |