Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 9.660 | -2.13 % | 0 | 9.820 | 9.820 | 9.595 |
14/05/2024 | 9.575 | -1.08 % | 0 | 9.615 | 9.670 | 9.490 |
15/05/2024 | 9.585 | -0.16 % | 0 | 9.540 | 9.605 | 9.455 |
16/05/2024 | 9.480 | -1.25 % | 0 | 9.585 | 9.895 | 9.420 |
17/05/2024 | 9.445 | -0.58 % | 0 | 9.465 | 9.510 | 9.425 |