Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.630 | -3.55 % | 0 | 1.670 | 1.670 | 1.590 |
28/05/2024 | 1.670 | +3.73 % | 0 | 1.590 | 1.670 | 1.560 |
29/05/2024 | 1.760 | +2.92 % | 0 | 1.750 | 1.800 | 1.720 |
30/05/2024 | 2.415 | +38.79 % | 0 | 2.190 | 2.575 | 1.900 |
31/05/2024 | 2.855 | +16.53 % | 0 | 2.525 | 2.875 | 2.525 |