Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.480 | -2.36 % | 0 | 2.525 | 2.525 | 2.425 |
28/05/2024 | 2.525 | +2.64 % | 0 | 2.435 | 2.525 | 2.385 |
29/05/2024 | 2.630 | +2.33 % | 0 | 2.620 | 2.675 | 2.585 |
30/05/2024 | 3.370 | +29.62 % | 0 | 3.110 | 3.540 | 2.790 |
31/05/2024 | 4.010 | +17.94 % | 0 | 3.485 | 4.055 | 3.485 |