Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.940 | -2.33 % | 0 | 2.985 | 2.985 | 2.885 |
28/05/2024 | 2.985 | +2.23 % | 0 | 2.885 | 2.985 | 2.845 |
29/05/2024 | 3.090 | +1.98 % | 0 | 3.080 | 3.145 | 3.045 |
30/05/2024 | 3.860 | +25.73 % | 0 | 3.595 | 4.030 | 3.260 |
31/05/2024 | 4.515 | +15.77 % | 0 | 3.980 | 4.555 | 3.980 |