| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.81 | +3.31 % | 0 | 12.57 | 12.92 | 11.83 |
| 29/06/2026 | 13.39 | +6.27 % | 0 | 12.72 | 13.39 | 12.10 |
| 30/06/2026 | 13.42 | +1.67 % | 0 | 13.44 | 13.80 | 12.89 |
| 01/07/2026 | 13.86 | +3.59 % | 0 | 13.47 | 14.07 | 13.09 |
| 02/07/2026 | 13.70 | -0.83 % | 0 | 13.58 | 14.35 | 13.07 |