| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.77 | -0.85 % | 0 | 16.01 | 16.20 | 15.21 |
| 01/10/2026 | 15.59 | +0.06 % | 0 | 15.84 | 16.02 | 15.15 |
| 02/10/2026 | 15.04 | -3.06 % | 0 | 15.53 | 15.81 | 15.04 |
| 05/10/2026 | 15.53 | +1.4 % | 0 | 15.07 | 15.77 | 15.05 |
| 06/10/2026 | 14.99 | -2.63 % | 0 | 15.44 | 15.62 | 14.79 |