| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.80 | +2.4 % | 0 | 15.49 | 16.05 | 15.27 |
| 18/08/2026 | 15.53 | -2.33 % | 0 | 15.78 | 15.97 | 15.28 |
| 19/08/2026 | 15.11 | -2.52 % | 0 | 15.45 | 15.45 | 14.86 |
| 20/08/2026 | 14.76 | -1.6 % | 0 | 15.04 | 15.28 | 14.52 |
| 21/08/2026 | 14.69 | -0.34 % | 0 | 14.67 | 15.11 | 14.41 |