| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.78 | -4.03 % | 0 | 15.51 | 15.68 | 14.71 |
| 01/10/2026 | 15.09 | +0.07 % | 0 | 15.35 | 15.52 | 14.65 |
| 02/10/2026 | 14.80 | -1.4 % | 0 | 15.03 | 15.31 | 14.31 |
| 05/10/2026 | 14.77 | -0.27 % | 0 | 14.57 | 15.27 | 14.54 |
| 06/10/2026 | 14.42 | -3.16 % | 0 | 14.94 | 15.12 | 14.22 |