| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.52 | +1.14 % | 0 | 7.42 | 7.67 | 7.19 |
| 27/03/2026 | 7.46 | +0.07 % | 0 | 7.58 | 7.64 | 7.30 |
| 30/03/2026 | 7.89 | +6.05 % | 0 | 7.42 | 7.89 | 7.29 |
| 31/03/2026 | 7.82 | -0.82 % | 0 | 8.00 | 8.11 | 7.67 |
| 01/04/2026 | 7.95 | +4.33 % | 0 | 7.80 | 8.30 | 7.48 |