| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.62 | -6.57 % | 0 | 7.22 | 7.28 | 6.51 |
| 01/10/2026 | 6.77 | -0.15 % | 0 | 7.07 | 7.14 | 6.41 |
| 02/10/2026 | 6.40 | -4.62 % | 0 | 6.77 | 6.90 | 6.40 |
| 05/10/2026 | 6.49 | -0.54 % | 0 | 6.35 | 6.84 | 6.31 |
| 06/10/2026 | 6.17 | -6.37 % | 0 | 6.67 | 6.69 | 6.10 |