| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.92 | +2.93 % | 0 | 4.90 | 5.12 | 4.36 |
| 29/06/2026 | 5.37 | +8.17 % | 0 | 5.01 | 5.37 | 4.63 |
| 30/06/2026 | 5.53 | +3.56 % | 0 | 5.54 | 5.73 | 5.18 |
| 01/07/2026 | 5.80 | +5.65 % | 0 | 5.56 | 5.90 | 5.27 |
| 02/07/2026 | 5.75 | -1.29 % | 0 | 5.65 | 6.00 | 5.34 |