| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.28 | -6.02 % | 0 | 3.39 | 3.39 | 3.22 |
| 10/02/2026 | 3.28 | -1.95 % | 0 | 3.27 | 3.32 | 3.19 |
| 11/02/2026 | 3.22 | -1.53 % | 0 | 3.28 | 3.39 | 3.06 |
| 12/02/2026 | 3.10 | -1.75 % | 0 | 3.16 | 3.22 | 3.08 |
| 13/02/2026 | 3.21 | +3.39 % | 0 | 3.20 | 3.25 | 3.15 |