| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.76 | -2.97 % | 0 | 3.85 | 3.93 | 3.69 |
| 27/03/2026 | 3.78 | -2.58 % | 0 | 3.69 | 3.87 | 3.69 |
| 30/03/2026 | 3.58 | -8.1 % | 0 | 3.80 | 3.87 | 3.54 |
| 31/03/2026 | 3.59 | +0.56 % | 0 | 3.49 | 3.61 | 3.44 |
| 01/04/2026 | 3.38 | -9.38 % | 0 | 3.51 | 3.64 | 3.33 |