| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.75 | -5.94 % | 0 | 4.92 | 4.92 | 4.69 |
| 10/02/2026 | 4.76 | -1.96 % | 0 | 4.78 | 4.84 | 4.59 |
| 11/02/2026 | 4.77 | +0. % | 0 | 4.80 | 4.92 | 4.50 |
| 12/02/2026 | 4.64 | -1.07 % | 0 | 4.71 | 4.78 | 4.56 |
| 13/02/2026 | 4.72 | +1.72 % | 0 | 4.74 | 4.87 | 4.55 |