| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.84 | +5.45 % | 0 | 4.60 | 4.90 | 4.47 |
| 18/08/2026 | 4.61 | -6.11 % | 0 | 4.80 | 4.83 | 4.47 |
| 19/08/2026 | 4.30 | -6.72 % | 0 | 4.55 | 4.55 | 4.13 |
| 20/08/2026 | 4.06 | -4.47 % | 0 | 4.24 | 4.38 | 4.05 |
| 21/08/2026 | 3.96 | -2.35 % | 0 | 3.99 | 4.21 | 3.88 |