| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.15 | +5.7 % | 0 | 3.06 | 3.19 | 2.65 |
| 29/06/2026 | 3.30 | +8.03 % | 0 | 3.13 | 3.35 | 2.84 |
| 30/06/2026 | 3.46 | +4.38 % | 0 | 3.48 | 3.63 | 3.24 |
| 01/07/2026 | 3.71 | +9.44 % | 0 | 3.48 | 3.76 | 3.29 |
| 02/07/2026 | 3.62 | -1.5 % | 0 | 3.55 | 3.76 | 3.33 |