| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.68 | -8.58 % | 0 | 4.10 | 4.15 | 3.56 |
| 01/10/2026 | 3.75 | -0.66 % | 0 | 3.97 | 4.03 | 3.47 |
| 02/10/2026 | 3.54 | -4.72 % | 0 | 3.73 | 3.83 | 3.51 |
| 05/10/2026 | 3.51 | -1.54 % | 0 | 3.37 | 3.72 | 3.36 |
| 06/10/2026 | 3.24 | -9.75 % | 0 | 3.62 | 3.65 | 3.22 |