| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.70 | -3.78 % | 0 | 3.78 | 4.09 | 3.65 |
| 29/06/2026 | 3.40 | -8.36 % | 0 | 3.69 | 3.85 | 3.40 |
| 30/06/2026 | 3.32 | -1.92 % | 0 | 3.34 | 3.47 | 3.23 |
| 01/07/2026 | 3.16 | -3.66 % | 0 | 3.31 | 3.43 | 3.14 |
| 02/07/2026 | 3.14 | +0. % | 0 | 3.24 | 3.38 | 3.06 |