| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.40 | -2.44 % | 0 | 5.54 | 5.65 | 5.32 |
| 27/03/2026 | 5.44 | -1.45 % | 0 | 5.35 | 5.58 | 5.34 |
| 30/03/2026 | 5.14 | -7.22 % | 0 | 5.47 | 5.59 | 5.14 |
| 31/03/2026 | 5.19 | +0.29 % | 0 | 5.10 | 5.25 | 5.00 |
| 01/04/2026 | 5.02 | -6.26 % | 0 | 5.14 | 5.37 | 4.92 |