| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.92 | -10.15 % | 0 | 3.24 | 3.39 | 2.88 |
| 12/05/2026 | 3.23 | +13.73 % | 0 | 2.95 | 3.26 | 2.87 |
| 13/05/2026 | 3.20 | +0.79 % | 0 | 3.12 | 3.26 | 3.01 |
| 14/05/2026 | 3.15 | -2.33 % | 0 | 3.16 | 3.32 | 3.11 |
| 15/05/2026 | 3.17 | +0.16 % | 0 | 3.23 | 3.36 | 3.06 |