| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.47 | -6.72 % | 0 | 3.79 | 3.83 | 3.26 |
| 01/10/2026 | 3.45 | -0.86 % | 0 | 3.66 | 3.72 | 3.17 |
| 02/10/2026 | 3.24 | -4.99 % | 0 | 3.43 | 3.52 | 3.22 |
| 05/10/2026 | 3.22 | -1.98 % | 0 | 3.08 | 3.42 | 3.07 |
| 06/10/2026 | 2.93 | -11.21 % | 0 | 3.31 | 3.33 | 2.93 |