| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.28 | +5.94 % | 0 | 4.05 | 4.32 | 3.94 |
| 18/08/2026 | 4.12 | -5.62 % | 0 | 4.24 | 4.26 | 3.93 |
| 19/08/2026 | 3.78 | -7.13 % | 0 | 4.00 | 4.00 | 3.62 |
| 20/08/2026 | 3.56 | -4.44 % | 0 | 3.70 | 3.85 | 3.55 |
| 21/08/2026 | 3.45 | -2.96 % | 0 | 3.49 | 3.69 | 3.39 |