| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.14 | -8.45 % | 0 | 3.49 | 3.53 | 2.99 |
| 01/10/2026 | 3.17 | -0.94 % | 0 | 3.37 | 3.43 | 2.91 |
| 02/10/2026 | 2.94 | -6.23 % | 0 | 3.15 | 3.24 | 2.94 |
| 05/10/2026 | 2.92 | -2.83 % | 0 | 2.81 | 3.13 | 2.80 |
| 06/10/2026 | 2.68 | -11.42 % | 0 | 3.03 | 3.07 | 2.67 |