| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.34 | -3.88 % | 0 | 4.43 | 4.78 | 4.30 |
| 29/06/2026 | 4.15 | -5.15 % | 0 | 4.35 | 4.53 | 4.04 |
| 30/06/2026 | 3.94 | -2.36 % | 0 | 3.96 | 4.12 | 3.83 |
| 01/07/2026 | 3.83 | -2.17 % | 0 | 3.93 | 4.05 | 3.73 |
| 02/07/2026 | 3.78 | +1.89 % | 0 | 3.86 | 4.03 | 3.63 |