| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.63 | -8.69 % | 0 | 3.97 | 4.15 | 3.55 |
| 12/05/2026 | 3.97 | +12.96 % | 0 | 3.65 | 4.01 | 3.55 |
| 13/05/2026 | 3.94 | +1.16 % | 0 | 3.85 | 4.01 | 3.70 |
| 14/05/2026 | 3.88 | -1.77 % | 0 | 3.89 | 4.07 | 3.81 |
| 15/05/2026 | 3.93 | +0.9 % | 0 | 3.98 | 4.12 | 3.75 |