| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.21 | -5.45 % | 0 | 7.47 | 7.50 | 7.11 |
| 10/02/2026 | 7.23 | -2.23 % | 0 | 7.31 | 7.40 | 7.02 |
| 11/02/2026 | 7.28 | -0.14 % | 0 | 7.34 | 7.51 | 7.02 |
| 12/02/2026 | 7.21 | -0.69 % | 0 | 7.30 | 7.45 | 7.03 |
| 13/02/2026 | 7.44 | +3.12 % | 0 | 7.33 | 7.58 | 7.02 |