| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.03 | -3.45 % | 0 | 5.14 | 5.51 | 4.98 |
| 29/06/2026 | 4.85 | -4.25 % | 0 | 5.04 | 5.25 | 4.71 |
| 30/06/2026 | 4.61 | -1.91 % | 0 | 4.63 | 4.82 | 4.48 |
| 01/07/2026 | 4.40 | -3.72 % | 0 | 4.60 | 4.73 | 4.35 |
| 02/07/2026 | 4.48 | +2.75 % | 0 | 4.53 | 4.73 | 4.44 |