| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.20 | -1.5 % | 0 | 7.35 | 7.53 | 7.06 |
| 27/03/2026 | 7.25 | -0.82 % | 0 | 7.15 | 7.47 | 7.09 |
| 30/03/2026 | 6.93 | -5.4 % | 0 | 7.29 | 7.47 | 6.93 |
| 31/03/2026 | 6.91 | -0.22 % | 0 | 6.87 | 7.08 | 6.70 |
| 01/04/2026 | 6.80 | -4.7 % | 0 | 6.93 | 7.26 | 6.62 |