| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.39 | -7.88 % | 0 | 4.76 | 4.95 | 4.28 |
| 12/05/2026 | 4.76 | +12.26 % | 0 | 4.41 | 4.80 | 4.31 |
| 13/05/2026 | 4.73 | +1.39 % | 0 | 4.58 | 4.80 | 4.45 |
| 14/05/2026 | 4.67 | -1.37 % | 0 | 4.69 | 4.88 | 4.56 |
| 15/05/2026 | 4.72 | +0.96 % | 0 | 4.78 | 4.92 | 4.50 |