| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.56 | +7.81 % | 0 | 2.35 | 2.68 | 2.33 |
| 01/10/2026 | 2.53 | +0.2 % | 0 | 2.40 | 2.72 | 2.34 |
| 02/10/2026 | 2.63 | +3.14 % | 0 | 2.55 | 2.64 | 2.43 |
| 05/10/2026 | 2.60 | +0.39 % | 0 | 2.71 | 2.73 | 2.48 |
| 06/10/2026 | 2.76 | +8.66 % | 0 | 2.51 | 2.76 | 2.48 |