| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.24 | -7.26 % | 0 | 2.48 | 2.51 | 2.09 |
| 01/10/2026 | 2.23 | -0.67 % | 0 | 2.40 | 2.44 | 2.02 |
| 02/10/2026 | 2.07 | -6.14 % | 0 | 2.21 | 2.28 | 2.05 |
| 05/10/2026 | 2.04 | +0. % | 0 | 1.95 | 2.18 | 1.94 |
| 06/10/2026 | 1.82 | -12.92 % | 0 | 2.10 | 2.12 | 1.82 |