| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.33 | +6.57 % | 0 | 3.14 | 3.38 | 3.04 |
| 18/08/2026 | 3.15 | -7.23 % | 0 | 3.29 | 3.31 | 3.05 |
| 19/08/2026 | 2.88 | -8.15 % | 0 | 3.09 | 3.09 | 2.77 |
| 20/08/2026 | 2.71 | -4.91 % | 0 | 2.84 | 2.95 | 2.71 |
| 21/08/2026 | 2.61 | -2.61 % | 0 | 2.65 | 2.82 | 2.61 |