| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.02 | -8.41 % | 0 | 2.28 | 2.31 | 1.91 |
| 01/10/2026 | 2.03 | -0.98 % | 0 | 2.20 | 2.23 | 1.85 |
| 02/10/2026 | 1.90 | -5.47 % | 0 | 2.03 | 2.09 | 1.87 |
| 05/10/2026 | 1.88 | +0.27 % | 0 | 1.77 | 1.99 | 1.77 |
| 06/10/2026 | 1.67 | -12.57 % | 0 | 1.91 | 1.93 | 1.67 |