| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.12 | +5.59 % | 0 | 2.93 | 3.30 | 2.90 |
| 01/10/2026 | 3.10 | -0.32 % | 0 | 2.99 | 3.35 | 2.90 |
| 02/10/2026 | 3.21 | +2.07 % | 0 | 3.15 | 3.27 | 3.03 |
| 05/10/2026 | 3.22 | +0.47 % | 0 | 3.35 | 3.37 | 3.07 |
| 06/10/2026 | 3.38 | +7.3 % | 0 | 3.12 | 3.40 | 3.09 |