| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.84 | -9.16 % | 0 | 2.09 | 2.12 | 1.75 |
| 01/10/2026 | 1.86 | -0.8 % | 0 | 2.02 | 2.06 | 1.69 |
| 02/10/2026 | 1.72 | -6.52 % | 0 | 1.85 | 1.92 | 1.71 |
| 05/10/2026 | 1.69 | -1.17 % | 0 | 1.62 | 1.82 | 1.61 |
| 06/10/2026 | 1.51 | -13.22 % | 0 | 1.75 | 1.77 | 1.50 |