| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.48 | +6.6 % | 0 | 3.24 | 3.63 | 3.21 |
| 01/10/2026 | 3.46 | +0.73 % | 0 | 3.31 | 3.69 | 3.21 |
| 02/10/2026 | 3.65 | +5.04 % | 0 | 3.48 | 3.65 | 3.35 |
| 05/10/2026 | 3.55 | +0.42 % | 0 | 3.69 | 3.72 | 3.39 |
| 06/10/2026 | 3.72 | +6.59 % | 0 | 3.46 | 3.74 | 3.42 |