| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.00 | -4.71 % | 0 | 9.28 | 9.36 | 8.90 |
| 10/02/2026 | 9.27 | +0.93 % | 0 | 9.10 | 9.27 | 8.80 |
| 11/02/2026 | 9.11 | +0.33 % | 0 | 9.14 | 9.38 | 8.82 |
| 12/02/2026 | 8.98 | -1.64 % | 0 | 9.13 | 9.35 | 8.79 |
| 13/02/2026 | 9.14 | +1.16 % | 0 | 9.17 | 9.42 | 8.84 |