| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.54 | -3.04 % | 0 | 6.65 | 7.08 | 6.48 |
| 29/06/2026 | 6.37 | -3.27 % | 0 | 6.54 | 6.82 | 6.17 |
| 30/06/2026 | 6.08 | -1.54 % | 0 | 6.09 | 6.33 | 5.90 |
| 01/07/2026 | 5.81 | -3.81 % | 0 | 6.06 | 6.22 | 5.77 |
| 02/07/2026 | 5.93 | +2.33 % | 0 | 5.97 | 6.23 | 5.89 |