| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.86 | -4.81 % | 0 | 4.03 | 4.13 | 3.84 |
| 18/08/2026 | 3.92 | +2.35 % | 0 | 3.87 | 4.08 | 3.83 |
| 19/08/2026 | 4.17 | +5.18 % | 0 | 4.01 | 4.29 | 4.01 |
| 20/08/2026 | 4.32 | +2.61 % | 0 | 4.17 | 4.32 | 4.10 |
| 21/08/2026 | 4.32 | +0.47 % | 0 | 4.37 | 4.41 | 4.19 |