| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.82 | +5.97 % | 0 | 3.57 | 4.00 | 3.54 |
| 01/10/2026 | 3.80 | +0.66 % | 0 | 3.64 | 4.03 | 3.54 |
| 02/10/2026 | 3.87 | +1.84 % | 0 | 3.82 | 3.95 | 3.69 |
| 05/10/2026 | 3.84 | -0.78 % | 0 | 4.04 | 4.09 | 3.72 |
| 06/10/2026 | 4.09 | +6.66 % | 0 | 3.80 | 4.10 | 3.76 |