| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.52 | -4.55 % | 0 | 4.69 | 4.80 | 4.49 |
| 18/08/2026 | 4.57 | +2.24 % | 0 | 4.52 | 4.75 | 4.47 |
| 19/08/2026 | 4.93 | +6.48 % | 0 | 4.68 | 4.99 | 4.68 |
| 20/08/2026 | 5.01 | +2.35 % | 0 | 4.86 | 5.02 | 4.77 |
| 21/08/2026 | 5.03 | +0.3 % | 0 | 5.07 | 5.12 | 4.88 |