| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.18 | +5.96 % | 0 | 3.92 | 4.36 | 3.88 |
| 01/10/2026 | 4.15 | +0.48 % | 0 | 3.98 | 4.40 | 3.88 |
| 02/10/2026 | 4.30 | +3.49 % | 0 | 4.17 | 4.32 | 4.03 |
| 05/10/2026 | 4.26 | +0.71 % | 0 | 4.41 | 4.46 | 4.06 |
| 06/10/2026 | 4.46 | +6.7 % | 0 | 4.16 | 4.48 | 4.10 |