| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.44 | -7.1 % | 0 | 1.62 | 1.64 | 1.33 |
| 01/10/2026 | 1.42 | -1.39 % | 0 | 1.56 | 1.58 | 1.29 |
| 02/10/2026 | 1.31 | -7.09 % | 0 | 1.43 | 1.48 | 1.30 |
| 05/10/2026 | 1.26 | -3.08 % | 0 | 1.23 | 1.39 | 1.23 |
| 06/10/2026 | 1.14 | -13.64 % | 0 | 1.33 | 1.34 | 1.12 |