| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.55 | +5.94 % | 0 | 4.27 | 4.75 | 4.24 |
| 01/10/2026 | 4.48 | -0.22 % | 0 | 4.34 | 4.78 | 4.23 |
| 02/10/2026 | 4.67 | +2.98 % | 0 | 4.55 | 4.70 | 4.39 |
| 05/10/2026 | 4.64 | +0.32 % | 0 | 4.79 | 4.86 | 4.43 |
| 06/10/2026 | 4.85 | +6.25 % | 0 | 4.54 | 4.87 | 4.47 |