| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.52 | -2.55 % | 0 | 15.01 | 15.20 | 14.21 |
| 01/10/2026 | 14.33 | -1.75 % | 0 | 14.85 | 15.02 | 14.15 |
| 02/10/2026 | 14.30 | -1.45 % | 0 | 14.53 | 14.81 | 14.12 |
| 05/10/2026 | 14.29 | -0.14 % | 0 | 14.07 | 14.77 | 14.05 |
| 06/10/2026 | 13.98 | -2.88 % | 0 | 14.44 | 14.62 | 13.79 |