| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.79 | +3.42 % | 0 | 11.57 | 11.92 | 10.84 |
| 29/06/2026 | 12.39 | +6.81 % | 0 | 11.72 | 12.39 | 11.11 |
| 30/06/2026 | 12.43 | +1.89 % | 0 | 12.44 | 12.72 | 11.89 |
| 01/07/2026 | 12.86 | +3.88 % | 0 | 12.47 | 13.07 | 12.09 |
| 02/07/2026 | 12.75 | -0.47 % | 0 | 12.58 | 13.36 | 12.07 |