| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.30 | +2.48 % | 0 | 14.99 | 15.55 | 14.77 |
| 18/08/2026 | 15.03 | -2.4 % | 0 | 15.28 | 15.47 | 14.82 |
| 19/08/2026 | 14.61 | -2.6 % | 0 | 14.95 | 14.95 | 14.36 |
| 20/08/2026 | 14.26 | -1.66 % | 0 | 14.54 | 14.78 | 14.02 |
| 21/08/2026 | 14.19 | -0.35 % | 0 | 14.17 | 14.61 | 13.91 |