| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.02 | -2.64 % | 0 | 14.51 | 14.68 | 13.71 |
| 01/10/2026 | 14.09 | +0.07 % | 0 | 14.35 | 14.52 | 13.65 |
| 02/10/2026 | 13.80 | -1.5 % | 0 | 14.03 | 14.31 | 13.31 |
| 05/10/2026 | 13.77 | -0.29 % | 0 | 13.57 | 14.27 | 13.54 |
| 06/10/2026 | 13.42 | -3.38 % | 0 | 13.94 | 14.12 | 13.22 |