| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.80 | +2.56 % | 0 | 14.49 | 15.05 | 14.27 |
| 18/08/2026 | 14.53 | -2.48 % | 0 | 14.78 | 14.97 | 14.28 |
| 19/08/2026 | 14.11 | -2.69 % | 0 | 14.45 | 14.45 | 13.86 |
| 20/08/2026 | 13.76 | -1.71 % | 0 | 14.04 | 14.28 | 13.52 |
| 21/08/2026 | 13.69 | -0.36 % | 0 | 13.67 | 14.11 | 13.41 |