| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.03 | +6.44 % | 0 | 6.85 | 7.17 | 6.83 |
| 10/02/2026 | 6.97 | +0.65 % | 0 | 7.08 | 7.28 | 6.88 |
| 11/02/2026 | 6.80 | -3.48 % | 0 | 7.02 | 7.22 | 6.65 |
| 12/02/2026 | 6.94 | +2.44 % | 0 | 6.86 | 7.06 | 6.64 |
| 13/02/2026 | 6.78 | -1.17 % | 0 | 6.79 | 6.92 | 6.52 |