| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.02 | +7.62 % | 0 | 4.63 | 5.14 | 4.60 |
| 01/10/2026 | 4.86 | -0.21 % | 0 | 4.72 | 5.17 | 4.60 |
| 02/10/2026 | 5.05 | +3.06 % | 0 | 4.92 | 5.10 | 4.77 |
| 05/10/2026 | 5.12 | +2.2 % | 0 | 5.19 | 5.26 | 4.79 |
| 06/10/2026 | 5.22 | +5.67 % | 0 | 4.91 | 5.27 | 4.86 |