| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.24 | -3.68 % | 0 | 5.40 | 5.52 | 5.13 |
| 18/08/2026 | 5.35 | +3.38 % | 0 | 5.21 | 5.46 | 5.15 |
| 19/08/2026 | 5.57 | +4.11 % | 0 | 5.39 | 5.72 | 5.39 |
| 20/08/2026 | 5.63 | -0.09 % | 0 | 5.60 | 5.76 | 5.49 |
| 21/08/2026 | 5.78 | +0.43 % | 0 | 5.82 | 5.97 | 5.60 |