| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.11 | -7.5 % | 0 | 1.26 | 1.28 | 1.03 |
| 01/10/2026 | 1.14 | +1.34 % | 0 | 1.21 | 1.22 | 0.99 |
| 02/10/2026 | 1.04 | -3.7 % | 0 | 1.10 | 1.17 | 1.00 |
| 05/10/2026 | 0.99 | -1.5 % | 0 | 0.93 | 1.08 | 0.93 |
| 06/10/2026 | 0.86 | -14.85 % | 0 | 1.02 | 1.03 | 0.85 |