| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.61 | +3.31 % | 0 | 5.40 | 5.96 | 5.36 |
| 01/10/2026 | 5.65 | -0.18 % | 0 | 5.49 | 5.98 | 5.39 |
| 02/10/2026 | 5.75 | +0.97 % | 0 | 5.71 | 5.92 | 5.56 |
| 05/10/2026 | 5.84 | +0.43 % | 0 | 5.99 | 6.10 | 5.57 |
| 06/10/2026 | 6.05 | +5.31 % | 0 | 5.71 | 6.12 | 5.65 |