| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1.80 | +5.59 % | 0 | 1.67 | 1.83 | 1.62 |
| 18/08/2026 | 1.67 | -9.24 % | 0 | 1.75 | 1.78 | 1.61 |
| 19/08/2026 | 1.53 | -7.83 % | 0 | 1.63 | 1.63 | 1.45 |
| 20/08/2026 | 1.43 | -4.67 % | 0 | 1.51 | 1.55 | 1.41 |
| 21/08/2026 | 1.36 | -2.16 % | 0 | 1.38 | 1.47 | 1.35 |