| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.75 | -3.16 % | 0 | 6.92 | 7.06 | 6.67 |
| 18/08/2026 | 6.90 | +3.76 % | 0 | 6.71 | 6.99 | 6.61 |
| 19/08/2026 | 7.14 | +3.86 % | 0 | 6.91 | 7.30 | 6.91 |
| 20/08/2026 | 7.33 | +1.88 % | 0 | 7.17 | 7.37 | 7.02 |
| 21/08/2026 | 7.37 | +0.55 % | 0 | 7.41 | 7.51 | 7.13 |