| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.08 | -0.1 % | 0 | 9.98 | 10.56 | 9.78 |
| 29/06/2026 | 9.75 | -1.76 % | 0 | 9.86 | 10.26 | 9.43 |
| 30/06/2026 | 9.32 | -1.22 % | 0 | 9.33 | 9.70 | 9.07 |
| 01/07/2026 | 8.99 | -3.28 % | 0 | 9.30 | 9.54 | 8.83 |
| 02/07/2026 | 9.22 | +2.62 % | 0 | 9.20 | 9.59 | 9.12 |