| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.38 | +4.24 % | 0 | 7.04 | 7.70 | 6.99 |
| 01/10/2026 | 7.35 | +0. % | 0 | 7.14 | 7.70 | 7.02 |
| 02/10/2026 | 7.74 | +4.81 % | 0 | 7.38 | 7.74 | 7.20 |
| 05/10/2026 | 7.53 | +0.13 % | 0 | 7.70 | 7.86 | 7.21 |
| 06/10/2026 | 7.79 | +4.5 % | 0 | 7.39 | 7.90 | 7.30 |