| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.57 | -2.24 % | 0 | 11.75 | 12.38 | 11.53 |
| 29/06/2026 | 11.24 | -3.85 % | 0 | 11.62 | 12.05 | 11.18 |
| 30/06/2026 | 11.05 | -1.16 % | 0 | 11.05 | 11.46 | 10.75 |
| 01/07/2026 | 10.71 | -2.72 % | 0 | 11.02 | 11.33 | 10.66 |
| 02/07/2026 | 10.76 | +0.65 % | 0 | 10.92 | 11.38 | 10.63 |