| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.45 | +6.02 % | 0 | 7.90 | 8.62 | 7.85 |
| 01/10/2026 | 8.22 | -0.12 % | 0 | 8.00 | 8.59 | 7.89 |
| 02/10/2026 | 8.47 | +2.36 % | 0 | 8.26 | 8.57 | 8.05 |
| 05/10/2026 | 8.44 | +0.36 % | 0 | 8.59 | 8.78 | 8.06 |
| 06/10/2026 | 8.70 | +4.26 % | 0 | 8.28 | 8.82 | 8.16 |