| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.16 | -5.28 % | 0 | 8.56 | 8.71 | 8.16 |
| 18/08/2026 | 8.34 | +1.03 % | 0 | 8.33 | 8.65 | 8.18 |
| 19/08/2026 | 8.60 | +1.24 % | 0 | 8.56 | 8.98 | 8.56 |
| 20/08/2026 | 9.24 | +4.29 % | 0 | 8.83 | 9.24 | 8.65 |
| 21/08/2026 | 9.06 | +0.44 % | 0 | 9.10 | 9.24 | 8.77 |