| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.06 | +2.97 % | 0 | 9.67 | 10.48 | 9.63 |
| 01/10/2026 | 10.28 | +2.9 % | 0 | 9.80 | 10.42 | 9.69 |
| 02/10/2026 | 10.05 | -0.2 % | 0 | 10.07 | 10.43 | 9.81 |
| 05/10/2026 | 10.03 | -1.67 % | 0 | 10.43 | 10.69 | 9.85 |
| 06/10/2026 | 10.55 | +3.74 % | 0 | 10.10 | 10.68 | 9.97 |