| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.30 | -0.34 % | 0 | 10.29 | 10.45 | 9.89 |
| 18/08/2026 | 10.24 | +2.66 % | 0 | 10.05 | 10.38 | 9.85 |
| 19/08/2026 | 10.78 | +5.43 % | 0 | 10.29 | 10.78 | 10.29 |
| 20/08/2026 | 11.04 | +3.91 % | 0 | 10.57 | 11.04 | 10.33 |
| 21/08/2026 | 10.82 | +0.28 % | 0 | 10.87 | 11.06 | 10.49 |