| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.95 | -2.36 % | 0 | 11.18 | 11.34 | 10.68 |
| 18/08/2026 | 11.11 | +2.54 % | 0 | 10.92 | 11.38 | 10.72 |
| 19/08/2026 | 11.44 | +2.93 % | 0 | 11.18 | 11.64 | 11.18 |
| 20/08/2026 | 11.44 | -0.65 % | 0 | 11.46 | 11.82 | 11.20 |
| 21/08/2026 | 11.73 | +0.3 % | 0 | 11.78 | 11.99 | 11.35 |