| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.58 | +0.34 % | 0 | 14.49 | 15.14 | 14.26 |
| 29/06/2026 | 13.96 | -2.89 % | 0 | 14.35 | 14.79 | 13.89 |
| 30/06/2026 | 13.73 | -0.58 % | 0 | 13.74 | 14.18 | 13.43 |
| 01/07/2026 | 13.70 | +0.22 % | 0 | 13.70 | 14.04 | 13.19 |
| 02/07/2026 | 13.51 | +1.35 % | 0 | 13.60 | 14.09 | 13.20 |