| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.76 | +0.61 % | 0 | 10.59 | 11.41 | 10.55 |
| 01/10/2026 | 10.97 | +0.5 % | 0 | 10.72 | 11.35 | 10.64 |
| 02/10/2026 | 11.23 | +2.18 % | 0 | 11.00 | 11.36 | 10.74 |
| 05/10/2026 | 11.21 | +0.9 % | 0 | 11.37 | 11.65 | 10.78 |
| 06/10/2026 | 11.50 | +3.6 % | 0 | 11.04 | 11.62 | 10.91 |