| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.22 | -1.49 % | 0 | 15.41 | 16.08 | 15.18 |
| 29/06/2026 | 14.89 | -2.65 % | 0 | 15.28 | 15.72 | 14.81 |
| 30/06/2026 | 14.65 | -0.41 % | 0 | 14.66 | 15.10 | 14.35 |
| 01/07/2026 | 14.62 | +0.31 % | 0 | 14.62 | 14.96 | 14.10 |
| 02/07/2026 | 14.42 | +1.34 % | 0 | 14.52 | 15.01 | 14.11 |