| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.84 | -2.27 % | 0 | 12.08 | 12.25 | 11.57 |
| 18/08/2026 | 12.01 | +2.39 % | 0 | 11.82 | 12.19 | 11.61 |
| 19/08/2026 | 12.35 | +2.79 % | 0 | 12.09 | 12.55 | 12.09 |
| 20/08/2026 | 12.85 | +3.38 % | 0 | 12.37 | 12.85 | 12.11 |
| 21/08/2026 | 12.63 | +0.2 % | 0 | 12.70 | 12.90 | 12.28 |