| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.95 | +2.75 % | 0 | 11.53 | 12.36 | 11.48 |
| 01/10/2026 | 11.91 | +0.55 % | 0 | 11.66 | 12.30 | 11.57 |
| 02/10/2026 | 12.18 | +2.14 % | 0 | 11.94 | 12.31 | 11.70 |
| 05/10/2026 | 11.92 | -1.12 % | 0 | 12.33 | 12.61 | 11.73 |
| 06/10/2026 | 12.45 | +3.41 % | 0 | 11.99 | 12.58 | 11.86 |