| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.89 | -3.02 % | 0 | 16.35 | 17.01 | 15.89 |
| 29/06/2026 | 16.10 | -0.77 % | 0 | 16.21 | 16.66 | 15.74 |
| 30/06/2026 | 15.59 | -0.35 % | 0 | 15.58 | 16.03 | 15.27 |
| 01/07/2026 | 14.97 | -3.36 % | 0 | 15.55 | 15.88 | 14.97 |
| 02/07/2026 | 15.44 | +2.05 % | 0 | 15.44 | 15.94 | 15.18 |