| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.89 | +2.51 % | 0 | 12.48 | 13.30 | 12.42 |
| 01/10/2026 | 12.85 | +0.47 % | 0 | 12.62 | 13.25 | 12.49 |
| 02/10/2026 | 12.89 | +0.12 % | 0 | 12.90 | 13.26 | 12.64 |
| 05/10/2026 | 13.11 | +0.85 % | 0 | 13.30 | 13.57 | 12.69 |
| 06/10/2026 | 13.42 | +3.23 % | 0 | 12.95 | 13.54 | 12.81 |