| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.77 | -0.97 % | 0 | 14.01 | 14.20 | 13.21 |
| 01/10/2026 | 13.59 | +0.07 % | 0 | 13.85 | 14.02 | 13.15 |
| 02/10/2026 | 13.54 | +0.19 % | 0 | 13.53 | 13.81 | 13.12 |
| 05/10/2026 | 13.29 | -0.15 % | 0 | 13.07 | 13.77 | 13.05 |
| 06/10/2026 | 12.98 | -3.1 % | 0 | 13.44 | 13.62 | 12.79 |