| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.77 | +3.51 % | 0 | 10.57 | 10.89 | 9.85 |
| 29/06/2026 | 11.38 | +7.31 % | 0 | 10.72 | 11.38 | 10.14 |
| 30/06/2026 | 11.43 | +2.01 % | 0 | 11.44 | 11.80 | 10.90 |
| 01/07/2026 | 11.87 | +4.26 % | 0 | 11.47 | 12.07 | 11.15 |
| 02/07/2026 | 11.48 | -2.79 % | 0 | 11.58 | 11.80 | 11.08 |