| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.05 | +1.77 % | 0 | 6.00 | 6.19 | 5.82 |
| 27/03/2026 | 6.11 | +2.43 % | 0 | 6.13 | 6.17 | 5.91 |
| 30/03/2026 | 6.38 | +6.87 % | 0 | 5.98 | 6.44 | 5.91 |
| 31/03/2026 | 6.25 | -2.27 % | 0 | 6.58 | 6.62 | 6.25 |
| 01/04/2026 | 6.63 | +8.16 % | 0 | 6.35 | 6.77 | 6.13 |