| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.37 | +0.29 % | 0 | 17.29 | 17.96 | 17.05 |
| 29/06/2026 | 16.48 | -3.94 % | 0 | 17.14 | 17.60 | 16.48 |
| 30/06/2026 | 16.51 | -0.39 % | 0 | 16.51 | 16.97 | 16.15 |
| 01/07/2026 | 16.15 | -1.64 % | 0 | 16.48 | 16.82 | 15.93 |
| 02/07/2026 | 16.26 | +1.25 % | 0 | 16.37 | 16.87 | 16.07 |