| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.85 | +2.33 % | 0 | 13.43 | 14.27 | 13.38 |
| 01/10/2026 | 13.57 | -1.17 % | 0 | 13.57 | 14.21 | 13.46 |
| 02/10/2026 | 13.85 | +0.22 % | 0 | 13.86 | 14.22 | 13.60 |
| 05/10/2026 | 14.07 | +0.86 % | 0 | 14.27 | 14.53 | 13.65 |
| 06/10/2026 | 14.40 | +3.23 % | 0 | 13.92 | 14.50 | 13.78 |