| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.63 | -2.12 % | 0 | 13.91 | 14.09 | 13.45 |
| 18/08/2026 | 14.11 | +4.13 % | 0 | 13.65 | 14.11 | 13.43 |
| 19/08/2026 | 14.19 | +2.45 % | 0 | 13.92 | 14.41 | 13.92 |
| 20/08/2026 | 14.71 | +3.3 % | 0 | 14.22 | 14.71 | 13.98 |
| 21/08/2026 | 14.50 | +0.35 % | 0 | 14.55 | 14.76 | 14.12 |