| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.36 | +0.6 % | 0 | 18.23 | 18.91 | 18.00 |
| 29/06/2026 | 17.98 | -0.55 % | 0 | 18.09 | 18.55 | 17.61 |
| 30/06/2026 | 17.45 | -0.29 % | 0 | 17.45 | 17.91 | 17.14 |
| 01/07/2026 | 17.09 | -1.5 % | 0 | 17.42 | 17.76 | 16.86 |
| 02/07/2026 | 17.19 | +1.15 % | 0 | 17.31 | 17.82 | 17.01 |