| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.82 | +2.24 % | 0 | 14.39 | 15.23 | 14.34 |
| 01/10/2026 | 15.02 | +2.21 % | 0 | 14.54 | 15.18 | 14.42 |
| 02/10/2026 | 15.05 | +1.9 % | 0 | 14.83 | 15.19 | 14.57 |
| 05/10/2026 | 14.81 | -0.74 % | 0 | 15.24 | 15.50 | 14.61 |
| 06/10/2026 | 15.37 | +3.09 % | 0 | 14.89 | 15.47 | 14.75 |