| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.83 | -0.17 % | 0 | 14.84 | 15.02 | 14.37 |
| 18/08/2026 | 14.51 | +0.59 % | 0 | 14.57 | 14.95 | 14.36 |
| 19/08/2026 | 15.13 | +2.44 % | 0 | 14.85 | 15.34 | 14.85 |
| 20/08/2026 | 15.66 | +3.2 % | 0 | 15.16 | 15.66 | 14.92 |
| 21/08/2026 | 15.44 | +0.42 % | 0 | 15.50 | 15.70 | 15.06 |